DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-04-10: 47916.57031250 USD
Total returns on price (2026-04-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.31% 21.02% 42.67% 41.76% Yahoo formula
-0.31% 21.02% 42.67% 41.76% Calendar year
-0.31% 19.16% 41.40% 40.10% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.31% 21.02% 12.57% 7.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-04-21 23,018.88 ( -631.56, -2.67%) 48.04%
2020-04-20 23,650.44 ( -592.05, -2.44%) 49.36%
2020-04-17 24,242.49 ( 704.81, 2.99%) 50.59%
2020-04-16 23,537.68 ( 33.33, 0.14%) 49.12%
2020-04-15 23,504.35 ( -445.41, -1.86%) 49.05%
2020-04-14 23,949.76 ( 558.99, 2.39%) 49.98%
2020-04-13 23,390.77 ( -328.60, -1.39%) 48.82%
2020-04-09 23,719.37 ( 285.80, 1.22%) 49.50%
2020-04-08 23,433.57 ( 779.71, 3.44%) 48.90%
2020-04-07 22,653.86 ( -26.13, -0.12%) 47.28%
2020-04-06 22,679.99 (1,627.46, 7.73%) 47.33%
2020-04-03 21,052.53 ( -360.91, -1.69%) 43.94%
2020-04-02 21,413.44 ( 469.93, 2.24%) 44.69%
2020-04-01 20,943.51 ( -973.65, -4.44%) 43.71%
2020-03-31 21,917.16 ( -410.32, -1.84%) 45.74%
2020-03-30 22,327.48 ( 690.70, 3.19%) 46.60%
2020-03-27 21,636.78 ( -915.39, -4.06%) 45.16%
2020-03-26 22,552.17 (1,351.62, 6.38%) 47.07%
2020-03-25 21,200.55 ( 495.64, 2.39%) 44.24%
2020-03-24 20,704.91 (2,112.98, 11.37%) 43.21%
2020-03-23 18,591.93 ( -582.05, -3.04%) 38.80%
2020-03-20 19,173.98 ( -913.21, -4.55%) 40.02%
2020-03-19 20,087.19 ( 188.27, 0.95%) 41.92%
2020-03-18 19,898.92 (########, -6.30%) 41.53%
2020-03-17 21,237.38 (1,048.86, 5.20%) 44.32%
2020-03-16 20,188.52 (########, -12.93%) 42.13%
2020-03-13 23,185.62 (1,985.00, 9.36%) 48.39%
2020-03-12 21,200.62 (########, -9.99%) 44.24%
2020-03-11 23,553.22 (########, -5.86%) 49.15%
2020-03-10 25,018.16 (1,167.14, 4.89%) 52.21%
2020-03-09 23,851.02 (########, -7.79%) 49.78%
2020-03-06 25,864.78 ( -256.50, -0.98%) 53.98%
2020-03-05 26,121.28 ( -969.58, -3.58%) 54.51%
2020-03-04 27,090.86 (1,173.45, 4.53%) 56.54%
2020-03-03 25,917.41 ( -785.91, -2.94%) 54.09%
2020-03-02 26,703.32 (1,293.96, 5.09%) 55.73%
2020-02-28 25,409.36 ( -357.28, -1.39%) 53.03%
2020-02-27 25,766.64 (########, -4.42%) 53.77%
2020-02-26 26,957.59 ( -123.77, -0.46%) 56.26%
2020-02-25 27,081.36 ( -879.44, -3.15%) 56.52%
2020-02-24 27,960.80 (########, -3.56%) 58.35%
2020-02-21 28,992.41 ( -227.57, -0.78%) 60.51%
2020-02-20 29,219.98 ( -128.05, -0.44%) 60.98%
2020-02-19 29,348.03 ( 115.84, 0.40%) 61.25%
2020-02-18 29,232.19 ( -165.89, -0.56%) 61.01%
2020-02-14 29,398.08 ( -25.23, -0.09%) 61.35%
2020-02-13 29,423.31 ( -128.11, -0.43%) 61.41%
2020-02-12 29,551.42 ( 275.08, 0.94%) 61.67%
2020-02-11 29,276.34 ( -0.48, 0.00%) 61.10%
2020-02-10 29,276.82 ( 174.31, 0.60%) 61.10%
2020-02-07 29,102.51 ( -277.26, -0.94%) 60.74%
2020-02-06 29,379.77 ( 88.92, 0.30%) 61.31%
2020-02-05 29,290.85 ( 483.22, 1.68%) 61.13%
2020-02-04 28,807.63 ( 407.82, 1.44%) 60.12%
2020-02-03 28,399.81 ( 143.78, 0.51%) 59.27%
2020-01-31 28,256.03 ( -603.41, -2.09%) 58.97%
2020-01-30 28,859.44 ( 124.99, 0.43%) 60.23%
2020-01-29 28,734.45 ( 11.60, 0.04%) 59.97%
2020-01-28 28,722.85 ( 187.05, 0.66%) 59.94%
2020-01-27 28,535.80 ( -453.93, -1.57%) 59.55%
2020-01-24 28,989.73 ( -170.36, -0.58%) 60.50%
2020-01-23 29,160.09 ( -26.18, -0.09%) 60.86%
2020-01-22 29,186.27 ( -9.77, -0.03%) 60.91%
2020-01-21 29,196.04 ( -152.06, -0.52%) 60.93%
2020-01-17 29,348.10 ( 50.46, 0.17%) 61.25%
2020-01-16 29,297.64 ( 267.42, 0.92%) 61.14%
2020-01-15 29,030.22 ( 90.55, 0.31%) 60.58%
2020-01-14 28,939.67 ( 32.62, 0.11%) 60.40%
2020-01-13 28,907.05 ( 83.28, 0.29%) 60.33%
2020-01-10 28,823.77 ( -133.13, -0.46%) 60.15%
2020-01-09 28,956.90 ( 211.81, 0.74%) 60.43%
2020-01-08 28,745.09 ( 161.41, 0.56%) 59.99%
2020-01-07 28,583.68 ( -119.70, -0.42%) 59.65%
2020-01-06 28,703.38 ( 68.50, 0.24%) 59.90%
2020-01-03 28,634.88 ( -233.92, -0.81%) 59.76%
2020-01-02 28,868.80 ( 330.36, 1.16%) 60.25%
2019-12-31 28,538.44 ( 76.30, 0.27%) 59.56%
2019-12-30 28,462.14 ( -183.12, -0.64%) 59.40%
2019-12-27 28,645.26 ( 23.87, 0.08%) 59.78%
2019-12-26 28,621.39 ( 105.94, 0.37%) 59.73%
2019-12-24 28,515.45 ( -36.08, -0.13%) 59.51%
2019-12-23 28,551.53 ( 96.44, 0.34%) 59.59%
2019-12-20 28,455.09 ( 78.13, 0.28%) 59.38%
2019-12-19 28,376.96 ( 137.68, 0.49%) 59.22%
2019-12-18 28,239.28 ( -27.88, -0.10%) 58.93%
2019-12-17 28,267.16 ( 31.27, 0.11%) 58.99%
2019-12-16 28,235.89 ( 100.51, 0.36%) 58.93%
2019-12-13 28,135.38 ( 3.33, 0.01%) 58.72%
2019-12-12 28,132.05 ( 220.75, 0.79%) 58.71%
2019-12-11 27,911.30 ( 29.58, 0.11%) 58.25%
2019-12-10 27,881.72 ( -27.88, -0.10%) 58.19%
2019-12-09 27,909.60 ( -105.46, -0.38%) 58.25%
2019-12-06 28,015.06 ( 337.27, 1.22%) 58.47%
2019-12-05 27,677.79 ( 28.01, 0.10%) 57.76%
2019-12-04 27,649.78 ( 146.97, 0.53%) 57.70%
2019-12-03 27,502.81 ( -280.23, -1.01%) 57.40%
2019-12-02 27,783.04 ( -268.37, -0.96%) 57.98%
2019-11-29 28,051.41 ( -112.59, -0.40%) 58.54%
2019-11-27 28,164.00 ( 42.32, 0.15%) 58.78%
2019-11-26 28,121.68 ( 55.21, 0.20%) 58.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
2025-02-01, ∼5311🔥, 0💬
Related Topics:
